Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 20:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:08:40294437,40194438,00184439,9089440,0075441,00448,80100449,00250449,901 130450,002 230466,002 280
20.05.2026 09:08:40284437,40184438,00174439,9079440,0065441,00448,80100449,00250449,901 130450,002 230466,002 280
20.05.2026 09:08:35284437,40184438,00174439,9079440,0065441,00448,80100449,00321449,901 201450,002 301466,002 351
20.05.2026 09:08:32234437,40134438,00124439,9029440,0015441,00448,80100449,00321449,901 201450,002 301466,002 351
20.05.2026 09:08:28234437,40134438,00124439,9029440,0015441,00448,80100449,00321449,901 201450,002 201466,002 251
20.05.2026 09:08:28249430,30219437,40119438,00109439,9014440,00448,80100449,00321449,901 201450,002 201466,002 251
20.05.2026 09:08:28249430,30219437,40119438,00109439,9014440,00448,80100449,00321449,901 201450,002 201466,002 251
20.05.2026 09:08:28249430,30219437,40119438,00109439,9014440,00441,0035448,80135449,00356449,901 236450,002 236
20.05.2026 09:08:25249430,30219437,40119438,00109439,9014440,00441,0035448,80135449,00456449,901 336450,002 336
20.05.2026 09:08:25249430,30219437,40119438,00109439,9014440,00441,0035448,80135449,00456449,901 336450,002 336
20.05.2026 09:08:25249430,30219437,40119438,00109439,9014440,00441,0050448,80150449,00471449,901 351450,002 351
20.05.2026 09:08:25499430,30469437,40369438,00359439,90264440,00441,0050448,80150449,00471449,901 351450,002 351
20.05.2026 09:08:23499430,30469437,40369438,00359439,90264440,00441,0050448,80150449,00471449,901 351450,002 401
20.05.2026 09:08:23499430,30469437,40369438,00359439,90264440,00441,0050449,00371449,901 251450,002 301466,002 351
20.05.2026 09:08:19499430,30469437,40369438,00359439,90264440,00441,0050449,00371449,901 051450,002 101466,002 151
20.05.2026 09:08:17479437,40379438,00369438,90359439,90264440,00441,0050449,00371449,901 051450,002 101466,002 151
20.05.2026 09:08:16989437,40889438,00369438,90359439,90264440,00441,0050449,00371449,901 051450,002 101466,002 151
20.05.2026 09:08:131 139437,80889438,00369438,90359439,90264440,00441,0050449,00371449,901 051450,002 101466,002 151
20.05.2026 09:08:11939438,00419438,90409439,00359439,90264440,00441,0050449,00371449,901 051450,002 101466,002 151
20.05.2026 09:08:08939438,00419438,90409439,00359439,90264440,00441,0050449,00300449,90980450,002 030466,002 080
20.05.2026 09:08:05939438,00419438,90409439,00359439,90264440,00441,0050449,00300450,001 350466,001 400476,801 450
20.05.2026 09:08:01939438,00419438,90409439,00359439,90264440,00441,0050449,00200450,001 250466,001 300476,801 350
20.05.2026 09:07:551 094437,80844438,00324438,90314439,00264440,00441,0050449,00200450,001 250466,001 300476,801 350
20.05.2026 09:07:491 094437,80844438,00324438,90314439,00264440,00441,0050450,001 100466,001 150476,801 200482,001 450
20.05.2026 09:07:281 094437,80844438,00324438,90314439,00264440,00450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:28844437,80594438,0074438,9064439,0014440,00450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:25930437,40830437,80580438,0060438,9050439,00450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:23850437,80600438,0080438,9070439,0020449,90450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:19900437,40800437,80550438,0030438,9020449,90450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:15890437,40790437,80540438,0030438,9020449,90450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:09910430,30880437,40780437,80530438,0020449,90450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:09910430,30880437,40780437,80530438,0020449,90450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:09996430,00890430,30860437,40760437,80510438,00450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:09996430,00890430,30860437,40760437,80510438,00450,001 050466,001 100476,801 150482,001 400488,001 424
20.05.2026 09:07:09996430,00890430,30860437,40760437,80510438,00448,00100450,001 150466,001 200476,801 250482,001 500
20.05.2026 09:07:09996430,00890430,30860437,40760437,80510438,00445,0030448,00130450,001 180466,001 230476,801 280
20.05.2026 09:07:09996430,00890430,30860437,40760437,80510438,00440,00100445,00130448,00230450,001 280466,001 330
20.05.2026 09:07:03996430,00890430,30860437,40760437,80510438,00439,90100440,00200445,00230448,00330450,001 380
20.05.2026 09:07:001 036430,00930430,30900437,40800437,80550438,00439,90100440,00200445,00230448,00330450,001 380
20.05.2026 09:06:551 036430,00930430,30900437,40800437,80550438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:531 130430,301 100433,00900437,40800437,80550438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:51620430,30590433,00390437,40290437,8040438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:39476430,00370430,30340433,00140437,4040438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:39476430,00370430,30340433,00140437,4040438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:33946425,10446430,00340433,00140437,4040438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:33946425,10446430,00340433,00140437,4040438,00438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:331 256425,00906425,10406430,00300433,00100437,40438,9050439,90150440,00250445,00280448,00380
20.05.2026 09:06:191 256425,00906425,10406430,00300433,00100437,40438,0010438,9060439,90160440,00260445,00290
20.05.2026 09:06:131 256425,00906425,10406430,00300433,00100437,40438,0010438,9060439,00560439,90660440,00760
20.05.2026 09:06:111 356425,001 006425,10506430,00300433,00100437,40438,0010438,9060439,00560439,90660440,00760